Anarchy(ANARCHY)今日
$0.022994
Anarchy 価格履歴
(ANARCHY)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.022620 | $0.022509 | -- | -- |
2025-09-14 | -- | $0.022620 | $0.022509 | -- | -- |
2025-09-13 | -- | $0.022620 | $0.022509 | -- | -- |
2025-09-12 | -- | $0.022648 | $0.022509 | -- | -- |
2025-09-11 | -- | $0.022751 | $0.022419 | -- | -- |
2025-09-10 | -- | $0.023378 | $0.021965 | -- | -- |
2025-09-09 | -- | $0.022282 | $0.021915 | -- | -- |
2025-09-08 | -- | $0.023404 | $0.023286 | -- | -- |
2025-09-07 | -- | $0.023404 | $0.023286 | -- | -- |
2025-09-06 | -- | $0.023404 | $0.023286 | -- | -- |
2025-09-05 | -- | $0.023404 | $0.022637 | -- | -- |
2025-09-04 | -- | $0.023456 | $0.023416 | -- | -- |
2025-09-03 | -- | $0.023456 | $0.023416 | -- | -- |
2025-09-02 | -- | $0.023456 | $0.023416 | -- | -- |
2025-09-01 | -- | $0.023546 | $0.022872 | -- | -- |
2025-08-31 | -- | $0.023552 | $0.022773 | -- | -- |
2025-08-30 | -- | $0.025753 | $0.022779 | -- | -- |
2025-08-29 | -- | $0.023397 | $0.023209 | -- | -- |
2025-08-28 | -- | $0.023397 | $0.023209 | -- | -- |
2025-08-27 | -- | $0.023397 | $0.023209 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Anarchy(ANARCHY)
