DEX Message(DEX)今日
$0.000131
DEX Message 価格履歴
(DEX)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000132 | $0.000127 | -- | -- |
2025-09-04 | -- | $0.000134 | $0.000130 | -- | -- |
2025-09-03 | -- | $0.000130 | $0.000129 | -- | -- |
2025-09-02 | -- | $0.000130 | $0.000129 | -- | -- |
2025-09-01 | -- | $0.000130 | $0.000129 | -- | -- |
2025-08-31 | -- | $0.000132 | $0.000129 | -- | -- |
2025-08-30 | -- | $0.000132 | $0.000131 | -- | -- |
2025-08-29 | -- | $0.000139 | $0.000131 | -- | -- |
2025-08-28 | -- | $0.000126 | $0.000126 | -- | -- |
2025-08-27 | -- | $0.000126 | $0.000126 | -- | -- |
2025-08-26 | -- | $0.000126 | $0.000126 | -- | -- |
2025-08-25 | -- | $0.000126 | $0.000126 | -- | -- |
2025-08-24 | -- | $0.000126 | $0.000126 | -- | -- |
2025-08-23 | -- | $0.000129 | $0.000124 | -- | -- |
2025-08-22 | -- | $0.000116 | $0.000115 | -- | -- |
2025-08-21 | -- | $0.000119 | $0.000115 | -- | -- |
2025-08-20 | -- | $0.000117 | $0.000117 | -- | -- |
2025-08-19 | -- | $0.000117 | $0.000115 | -- | -- |
2025-08-18 | -- | $0.000116 | $0.000114 | $0.000116 | $4.784338 |
2025-08-17 | -- | $0.000121 | $0.000120 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
DEX Message(DEX)
