Sports Bet(SBET)Today
$0.000036
1 years ago
$0.000036
Sports Bet Price History
(SBET)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,696.569 |
2025-09-10 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,620.893 |
2025-09-09 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,619.890 |
2025-09-08 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,469.796 |
2025-09-07 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,695.428 |
2025-09-06 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,846.627 |
2025-09-05 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,695.390 |
2025-09-04 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,695.880 |
2025-09-03 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,621.239 |
2025-09-02 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,620.623 |
2025-09-01 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,846.066 |
2025-08-31 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,695.468 |
2025-08-30 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,695.229 |
2025-08-29 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,695.879 |
2025-08-28 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,620.787 |
2025-08-27 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,696.040 |
2025-08-26 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,544.954 |
2025-08-25 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,619.727 |
2025-08-24 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,768.697 |
2025-08-23 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,617.737 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Sports Bet(SBET)
