Dejitaru Hoshi(HOSHI)今日
$0.000066
Dejitaru Hoshi 価格履歴
(HOSHI)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000065 | $0.000067 | $0.000065 | $0.000066 | $23.90224 |
2025-09-16 | -- | $0.000067 | $0.000065 | -- | -- |
2025-09-15 | -- | $0.000066 | $0.000065 | -- | -- |
2025-09-14 | -- | $0.000069 | $0.000067 | -- | -- |
2025-09-13 | -- | $0.000070 | $0.000067 | -- | -- |
2025-09-12 | -- | $0.000067 | $0.000065 | -- | -- |
2025-09-11 | -- | $0.000062 | $0.000062 | -- | -- |
2025-09-10 | -- | $0.000062 | $0.000062 | -- | -- |
2025-09-09 | -- | $0.000065 | $0.000063 | -- | -- |
2025-09-08 | -- | $0.000064 | $0.000062 | -- | -- |
2025-09-07 | -- | $0.000064 | $0.000063 | -- | -- |
2025-09-06 | -- | $0.000064 | $0.000063 | -- | -- |
2025-09-05 | -- | $0.000066 | $0.000063 | -- | -- |
2025-09-04 | $0.000066 | $0.000066 | $0.000064 | $0.000064 | $28.15323 |
2025-09-03 | -- | $0.000066 | $0.000063 | $0.000066 | $132.1646 |
2025-09-02 | -- | $0.000066 | $0.000014 | -- | -- |
2025-09-01 | $0.000066 | $0.000067 | $0.000064 | -- | -- |
2025-08-31 | $0.000065 | $0.000067 | $0.000065 | $0.000066 | $33.43031 |
2025-08-30 | $0.000065 | $0.000066 | $0.000065 | $0.000065 | $2.540935 |
2025-08-29 | $0.000066 | $0.000068 | $0.000064 | $0.000065 | $286.6813 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Dejitaru Hoshi(HOSHI)
