MAGA(TRUMP)今日
$0.141813
1年前
$2.82
2年前
$0.048342
MAGA 価格履歴
(TRUMP)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.144281 | $0.145273 | $0.141019 | $0.144151 | $231.713K |
2025-09-10 | $0.141117 | $0.145294 | $0.140297 | $0.144351 | $175.670K |
2025-09-09 | $0.142295 | $0.144200 | $0.139890 | $0.140904 | $225.768K |
2025-09-08 | $0.143213 | $0.143448 | $0.139489 | $0.142363 | $202.132K |
2025-09-07 | $0.141123 | $0.146108 | $0.140709 | $0.143194 | $183.786K |
2025-09-06 | $0.143970 | $0.146126 | $0.140683 | $0.141030 | $177.169K |
2025-09-05 | $0.145659 | $0.148937 | $0.142976 | $0.143903 | $184.929K |
2025-09-04 | $0.144234 | $0.147159 | $0.142822 | $0.145659 | $183.675K |
2025-09-03 | $0.143938 | $0.145279 | $0.140337 | $0.144113 | $189.629K |
2025-09-02 | $0.144550 | $0.145907 | $0.141338 | $0.143817 | $198.233K |
2025-09-01 | $0.149097 | $0.150059 | $0.143639 | $0.144793 | $186.836K |
2025-08-31 | $0.148475 | $0.151898 | $0.147039 | $0.148957 | $159.836K |
2025-08-30 | $0.148207 | $0.150112 | $0.145691 | $0.148857 | $205.350K |
2025-08-29 | $0.156971 | $0.156802 | $0.147583 | $0.147762 | $196.004K |
2025-08-28 | $0.158170 | $0.158818 | $0.153589 | $0.156630 | $207.603K |
2025-08-27 | $0.151760 | $0.158366 | $0.151928 | $0.158158 | $179.165K |
2025-08-26 | $0.159217 | $0.159477 | $0.149213 | $0.152357 | $210.550K |
2025-08-25 | $0.159708 | $0.167089 | $0.156415 | $0.159217 | $229.700K |
2025-08-24 | $0.158988 | $0.163581 | $0.156715 | $0.160799 | $199.043K |
2025-08-23 | $0.155375 | $0.163523 | $0.155007 | $0.159132 | $212.568K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
MAGA(TRUMP)
