Codex Multichain(CODEX)今日
$0.001592
1年前
$0.005436
Codex Multichain 価格履歴
(CODEX)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.001592 | $0.001592 | -- | -- |
2025-09-16 | -- | $0.001592 | $0.001592 | -- | -- |
2025-09-15 | -- | $0.001592 | $0.001592 | -- | -- |
2025-09-14 | -- | $0.001592 | $0.001592 | -- | -- |
2025-09-13 | -- | $0.001596 | $0.001571 | -- | -- |
2025-09-12 | -- | $0.001574 | $0.001554 | -- | -- |
2025-09-11 | $0.001496 | $0.001496 | $0.001496 | -- | -- |
2025-09-10 | $0.001485 | $0.001499 | $0.001480 | $0.001496 | $594.8444 |
2025-09-09 | $0.001493 | $0.001510 | $0.001463 | $0.001483 | $683.0123 |
2025-09-08 | -- | $0.001498 | $0.001488 | -- | -- |
2025-09-07 | -- | $0.001483 | $0.001477 | -- | -- |
2025-09-06 | -- | $0.001489 | $0.001477 | -- | -- |
2025-09-05 | -- | $0.001485 | $0.001461 | -- | -- |
2025-09-04 | -- | $0.001535 | $0.001471 | -- | -- |
2025-09-03 | -- | $0.001496 | $0.001460 | -- | -- |
2025-09-02 | -- | $0.001506 | $0.001501 | -- | -- |
2025-09-01 | -- | $0.001506 | $0.001501 | -- | -- |
2025-08-31 | -- | $0.001506 | $0.001501 | -- | -- |
2025-08-30 | -- | $0.001521 | $0.001474 | -- | -- |
2025-08-29 | -- | $0.001567 | $0.001483 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Codex Multichain(CODEX)
