DeepBrain Chain(DBC)今日
$0.000709
1年前
$0.002040
2年前
$0.002134
3年前
$0.000803
4年前
$0.006440
5年前
$0.000666
6年前
$0.002017
7年前
$0.010408
DeepBrain Chain 価格履歴
(DBC)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000748 | $0.000882 | $0.000702 | $0.000713 | $64,152.51 |
2025-09-13 | $0.000582 | $0.000855 | $0.000567 | $0.000790 | $91,499.38 |
2025-09-12 | $0.000460 | $0.000621 | $0.000507 | $0.000583 | $79,702.98 |
2025-09-11 | $0.000418 | $0.000520 | $0.000413 | $0.000460 | $76,102.31 |
2025-09-10 | $0.000406 | $0.000481 | $0.000391 | $0.000418 | $80,553.83 |
2025-09-09 | $0.000402 | $0.000410 | $0.000381 | $0.000405 | $106.564K |
2025-09-08 | $0.000402 | $0.000411 | $0.000400 | $0.000403 | $102.317K |
2025-09-07 | $0.000382 | $0.000414 | $0.000376 | $0.000402 | $45,139.69 |
2025-09-06 | $0.000395 | $0.000424 | $0.000374 | $0.000382 | $32,845.66 |
2025-09-05 | $0.000399 | $0.000401 | $0.000387 | $0.000393 | $59,700.63 |
2025-09-04 | $0.000404 | $0.000406 | $0.000376 | $0.000399 | $61,748.75 |
2025-09-03 | $0.000422 | $0.000450 | $0.000384 | $0.000405 | $77,454.07 |
2025-09-02 | $0.000412 | $0.000431 | $0.000401 | $0.000422 | $87,626.79 |
2025-09-01 | $0.000427 | $0.000428 | $0.000400 | $0.000412 | $101.137K |
2025-08-31 | $0.000411 | $0.000446 | $0.000411 | $0.000427 | $116.316K |
2025-08-30 | $0.000410 | $0.000423 | $0.000401 | $0.000411 | $116.288K |
2025-08-29 | $0.000437 | $0.000448 | $0.000406 | $0.000410 | $83,301.10 |
2025-08-28 | $0.000469 | $0.000488 | $0.000431 | $0.000437 | $33,913.93 |
2025-08-27 | $0.000461 | $0.000496 | $0.000436 | $0.000469 | $70,136.83 |
2025-08-26 | $0.000497 | $0.000497 | $0.000460 | $0.000460 | $58,791.51 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
DeepBrain Chain(DBC)
