AuditAI(AUDAI)今日
$0.006062
AuditAI 価格履歴
(AUDAI)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.006409 | $0.006386 | -- | -- |
2025-09-14 | -- | $0.006409 | $0.006299 | -- | -- |
2025-09-13 | -- | $0.006487 | $0.006210 | $0.006362 | $193.3940 |
2025-09-12 | -- | $0.006149 | $0.005927 | -- | -- |
2025-09-11 | -- | $0.006000 | $0.005880 | -- | -- |
2025-09-10 | $0.005839 | $0.006055 | $0.005820 | $0.005996 | $146.8099 |
2025-09-09 | $0.005819 | $0.005904 | $0.005807 | $0.005841 | $238.9166 |
2025-09-08 | $0.005790 | $0.005864 | $0.005752 | $0.005819 | $19.96457 |
2025-09-07 | $0.005791 | $0.005820 | $0.005761 | $0.005786 | $1,223.748 |
2025-09-06 | -- | $0.005914 | $0.005784 | -- | -- |
2025-09-05 | -- | $0.005924 | $0.005825 | -- | -- |
2025-09-04 | -- | $0.005894 | $0.005880 | -- | -- |
2025-09-03 | -- | $0.005911 | $0.005802 | -- | -- |
2025-09-02 | -- | $0.005969 | $0.005956 | -- | -- |
2025-09-01 | -- | $0.005969 | $0.005956 | -- | -- |
2025-08-31 | -- | $0.005969 | $0.005956 | -- | -- |
2025-08-30 | -- | $0.005969 | $0.005956 | -- | -- |
2025-08-29 | -- | $0.006044 | $0.005932 | -- | -- |
2025-08-28 | -- | $0.006160 | $0.006001 | $0.006004 | $411.8447 |
2025-08-27 | -- | $0.006139 | $0.006034 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
AuditAI(AUDAI)
