Banano(BAN)今日
$0.001729
1年前
$0.002999
2年前
$0.004030
3年前
$0.005340
4年前
$0.010806
5年前
$0.001028
6年前
$0.000903
Banano 価格履歴
(BAN)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001800 | $0.001806 | $0.001745 | $0.001752 | $14,246.63 |
2025-09-15 | $0.001870 | $0.001893 | $0.001797 | $0.001804 | $12,436.52 |
2025-09-14 | $0.001811 | $0.001901 | $0.001856 | $0.001870 | $12,449.62 |
2025-09-13 | $0.001799 | $0.001869 | $0.001773 | $0.001868 | $16,511.35 |
2025-09-12 | $0.001805 | $0.001829 | $0.001794 | $0.001799 | $10,777.58 |
2025-09-11 | $0.001736 | $0.001812 | $0.001676 | $0.001805 | $8,464.720 |
2025-09-10 | $0.001720 | $0.001740 | $0.001699 | $0.001736 | $8,373.306 |
2025-09-09 | $0.001765 | $0.001779 | $0.001719 | $0.001720 | $6,610.639 |
2025-09-08 | $0.001696 | $0.001814 | $0.001686 | $0.001765 | $8,480.642 |
2025-09-07 | $0.001785 | $0.001788 | $0.001686 | $0.001695 | $8,894.229 |
2025-09-06 | $0.001799 | $0.001819 | $0.001755 | $0.001783 | $8,286.677 |
2025-09-05 | $0.001822 | $0.001822 | $0.001775 | $0.001799 | $9,093.382 |
2025-09-04 | $0.001772 | $0.001876 | $0.001770 | $0.001822 | $8,696.402 |
2025-09-03 | $0.001761 | $0.001805 | $0.001758 | $0.001772 | $8,291.543 |
2025-09-02 | $0.001856 | $0.001860 | $0.001683 | $0.001759 | $13,774.67 |
2025-09-01 | $0.001862 | $0.001879 | $0.001850 | $0.001856 | $9,007.279 |
2025-08-31 | $0.001816 | $0.001895 | $0.001792 | $0.001862 | $9,804.889 |
2025-08-30 | $0.001861 | $0.001875 | $0.001809 | $0.001816 | $13,460.07 |
2025-08-29 | $0.001879 | $0.001960 | $0.001851 | $0.001857 | $8,981.953 |
2025-08-28 | $0.001924 | $0.001949 | $0.001832 | $0.001879 | $13,612.43 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Banano(BAN)
