Nexgent AI(NEXGENT)今日
$0.000342
Nexgent AI 価格履歴
(NEXGENT)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000370 | $0.000379 | $0.000348 | $0.000349 | $3,282.215 |
2025-09-14 | $0.000366 | $0.000395 | $0.000362 | $0.000370 | $5,074.774 |
2025-09-13 | $0.000381 | $0.000391 | $0.000358 | $0.000366 | $6,504.908 |
2025-09-12 | $0.000356 | $0.000381 | $0.000353 | $0.000381 | $5,533.344 |
2025-09-11 | $0.000353 | $0.000388 | $0.000340 | $0.000356 | $10,290.13 |
2025-09-10 | $0.000340 | $0.000375 | $0.000340 | $0.000353 | $10,190.53 |
2025-09-09 | $0.000351 | $0.000364 | $0.000328 | $0.000340 | $8,368.907 |
2025-09-08 | $0.000330 | $0.000351 | $0.000294 | $0.000351 | $17,542.71 |
2025-09-07 | $0.000359 | $0.000358 | $0.000324 | $0.000330 | $14,857.39 |
2025-09-06 | $0.000263 | $0.000390 | $0.000259 | $0.000359 | $34,810.29 |
2025-09-05 | $0.000271 | $0.000297 | $0.000256 | $0.000262 | $8,764.487 |
2025-09-04 | $0.000274 | $0.000289 | $0.000263 | $0.000271 | $3,258.823 |
2025-09-03 | $0.000258 | $0.000284 | $0.000252 | $0.000274 | $2,115.868 |
2025-09-02 | $0.000253 | $0.000260 | $0.000240 | $0.000258 | $184.6857 |
2025-09-01 | $0.000252 | $0.000264 | $0.000246 | $0.000253 | $1,446.970 |
2025-08-31 | $0.000253 | $0.000264 | $0.000249 | $0.000252 | $1,834.498 |
2025-08-30 | $0.000265 | $0.000269 | $0.000241 | $0.000253 | $9,879.966 |
2025-08-29 | $0.000254 | $0.000284 | $0.000259 | $0.000265 | $5,018.031 |
2025-08-28 | $0.000255 | $0.000263 | $0.000247 | $0.000263 | $2,197.010 |
2025-08-27 | $0.000233 | $0.000259 | $0.000229 | $0.000255 | $3,420.598 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Nexgent AI(NEXGENT)
