Hydration 価格履歴

(HDX)

期間: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-02	$0.008994	$0.009236	$0.008750	$0.008824	$96,536.73
2025-09-01	$0.008941	$0.009120	$0.008832	$0.008997	$38,784.14
2025-08-31	$0.008626	$0.008949	$0.008607	$0.008946	$28,499.65
2025-08-30	$0.008678	$0.008875	$0.008606	$0.008626	$71,597.73
2025-08-29	$0.009227	$0.009429	$0.008668	$0.008668	$96,081.01
2025-08-28	$0.009187	$0.009407	$0.009184	$0.009223	$63,274.71
2025-08-27	$0.009012	$0.009248	$0.008972	$0.009203	$25,507.88
2025-08-26	$0.009191	$0.009327	$0.008867	$0.009012	$52,618.30
2025-08-25	$0.008976	$0.009334	$0.008966	$0.009191	$40,848.58
2025-08-24	$0.008813	$0.009132	$0.008813	$0.008974	$50,128.92
2025-08-23	$0.008731	$0.008841	$0.008417	$0.008813	$76,625.52
2025-08-22	$0.008426	$0.008731	$0.008201	$0.008699	$48,497.86
2025-08-21	$0.008551	$0.008564	$0.008375	$0.008425	$34,516.91
2025-08-20	$0.008353	$0.008554	$0.008320	$0.008507	$31,235.91
2025-08-19	$0.008484	$0.008553	$0.008353	$0.008359	$12,650.86
2025-08-18	$0.008781	$0.008897	$0.008394	$0.008491	$29,365.11
2025-08-17	$0.008688	$0.008893	$0.008742	$0.008781	$49,327.73
2025-08-16	$0.008491	$0.008756	$0.008416	$0.008669	$33,958.21
2025-08-15	$0.008726	$0.008796	$0.008458	$0.008579	$65,653.61
2025-08-14	$0.009111	$0.009325	$0.008695	$0.008726	$65,657.92