Novatti Australian Digital Dollar(AUDD)今日
$0.612217
1年前
$0.661798
Novatti Australian Digital Dollar 価格履歴
(AUDD)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.649256 | $0.662927 | $0.635332 | $0.637982 | $189.0066 |
2025-09-14 | $0.650899 | $0.665715 | $0.643809 | $0.649256 | $131.0317 |
2025-09-13 | $0.651177 | $0.675105 | $0.647521 | $0.650899 | $198.3032 |
2025-09-12 | $0.650634 | $0.665141 | $0.649629 | $0.651689 | $241.6182 |
2025-09-11 | $0.649369 | $0.660608 | $0.645685 | $0.651167 | $449.5573 |
2025-09-10 | $0.648869 | $0.663099 | $0.642687 | $0.649383 | $378.6728 |
2025-09-09 | $0.655968 | $0.670024 | $0.646084 | $0.650523 | $345.6247 |
2025-09-08 | $0.647227 | $0.666818 | $0.645596 | $0.658267 | $74.00948 |
2025-09-07 | $0.637295 | $0.657601 | $0.635354 | $0.647227 | $111.3515 |
2025-09-06 | $0.639176 | $0.655594 | $0.636890 | $0.637295 | $300.1473 |
2025-09-05 | $0.635500 | $0.662416 | $0.629574 | $0.642232 | $438.6682 |
2025-09-04 | $0.665519 | $0.664145 | $0.511924 | $0.640297 | $270.0612 |
2025-09-03 | $0.645198 | $0.665616 | $0.638048 | $0.665519 | $277.8805 |
2025-09-02 | $0.593473 | $0.656987 | $0.585178 | $0.643252 | $14,900.64 |
2025-09-01 | $0.651729 | $0.655671 | $0.593474 | $0.593625 | $16,508.82 |
2025-08-31 | $0.648245 | $0.655184 | $0.643756 | $0.651729 | $31.87393 |
2025-08-30 | $0.636366 | $0.665999 | $0.627273 | $0.648245 | $611.6552 |
2025-08-29 | $0.643526 | $0.652733 | $0.629328 | $0.637848 | $985.5204 |
2025-08-28 | $0.654120 | $0.656289 | $0.637275 | $0.649915 | $46.81749 |
2025-08-27 | $0.655837 | $0.660732 | $0.607076 | $0.654120 | $70.80726 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Novatti Australian Digital Dollar(AUDD)
