DFV(DFV)今日
$0.000106
DFV 価格履歴
(DFV)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000103 | $0.000097 | -- | -- |
2025-09-16 | -- | $0.000108 | $0.000102 | -- | -- |
2025-09-15 | $0.000111 | $0.000113 | $0.000105 | $0.000106 | $17.68515 |
2025-09-14 | $0.000109 | $0.000114 | $0.000107 | $0.000111 | $195.9653 |
2025-09-13 | $0.000108 | $0.000112 | $0.000109 | $0.000109 | $437.1239 |
2025-09-12 | $0.000103 | $0.000109 | $0.000102 | $0.000108 | $3,521.596 |
2025-09-11 | $0.000102 | $0.000104 | $0.000101 | $0.000103 | $136.4297 |
2025-09-10 | $0.000100 | $0.000104 | $0.000099 | $0.000102 | $216.8930 |
2025-09-09 | $0.000103 | $0.000105 | $0.000099 | $0.000100 | $353.5294 |
2025-09-08 | $0.000098 | $0.000103 | $0.000096 | $0.000102 | $217.7572 |
2025-09-07 | $0.000098 | $0.000099 | $0.000097 | $0.000098 | $215.3926 |
2025-09-06 | $0.000099 | $0.000100 | $0.000098 | $0.000098 | $31.34164 |
2025-09-05 | $0.000114 | $0.000114 | $0.000098 | $0.000099 | $7,237.309 |
2025-09-04 | $0.000117 | $0.000118 | $0.000114 | $0.000114 | $3.985718 |
2025-09-03 | $0.000104 | $0.000118 | $0.000105 | $0.000118 | $1,076.553 |
2025-09-02 | $0.000103 | $0.000119 | $0.000102 | $0.000104 | $3,244.542 |
2025-09-01 | -- | $0.000103 | $0.000102 | $0.000103 | $94.34618 |
2025-08-31 | -- | $0.000107 | $0.000103 | -- | -- |
2025-08-30 | -- | $0.000110 | $0.000110 | -- | -- |
2025-08-29 | -- | $0.000110 | $0.000110 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
DFV(DFV)
