ShapeShift FOX(FOX)今日
$0.028607
1年前
$0.035937
2年前
$0.021267
3年前
$0.049798
4年前
$0.481087
5年前
$0.001043
ShapeShift FOX 価格履歴
(FOX)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.028215 | $0.029200 | $0.028130 | $0.028955 | $261.823K |
2025-09-15 | $0.028820 | $0.029318 | $0.027974 | $0.028236 | $375.929K |
2025-09-14 | $0.030198 | $0.030214 | $0.028787 | $0.028850 | $264.048K |
2025-09-13 | $0.032768 | $0.033344 | $0.029752 | $0.030191 | $2.156M |
2025-09-12 | $0.034125 | $0.035342 | $0.030504 | $0.032756 | $6.338M |
2025-09-11 | $0.026977 | $0.035062 | $0.026682 | $0.034268 | $2.230M |
2025-09-10 | $0.027000 | $0.027123 | $0.026588 | $0.026999 | $160.977K |
2025-09-09 | $0.027603 | $0.027542 | $0.026909 | $0.026986 | $188.267K |
2025-09-08 | $0.027060 | $0.027603 | $0.026438 | $0.027573 | $358.944K |
2025-09-07 | $0.026723 | $0.027227 | $0.026526 | $0.027078 | $119.508K |
2025-09-06 | $0.026731 | $0.026861 | $0.026317 | $0.026667 | $220.997K |
2025-09-05 | $0.027656 | $0.028013 | $0.025674 | $0.026755 | $863.446K |
2025-09-04 | $0.028440 | $0.028585 | $0.027625 | $0.027656 | $247.129K |
2025-09-03 | $0.027907 | $0.028650 | $0.027750 | $0.028471 | $232.999K |
2025-09-02 | $0.027831 | $0.028402 | $0.027506 | $0.027907 | $246.757K |
2025-09-01 | $0.029905 | $0.029729 | $0.027809 | $0.027854 | $409.507K |
2025-08-31 | $0.028698 | $0.030653 | $0.028516 | $0.029904 | $719.466K |
2025-08-30 | $0.027780 | $0.029330 | $0.027760 | $0.028691 | $507.959K |
2025-08-29 | $0.029016 | $0.029164 | $0.027434 | $0.027781 | $372.032K |
2025-08-28 | $0.029562 | $0.029645 | $0.028758 | $0.029031 | $373.053K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
ShapeShift FOX(FOX)
