DarkMatter(DARK)今日
$0.561682
DarkMatter 価格履歴
(DARK)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $1.252319 | $1.252731 | $0.855656 | $0.954721 | $22,956.85 |
2025-09-16 | $1.567338 | $1.597026 | $1.119171 | $1.241233 | $25,359.81 |
2025-09-15 | $1.004029 | $1.593471 | $1.000870 | $1.537176 | $13,215.28 |
2025-09-14 | $0.925571 | $1.052664 | $0.977698 | $1.002740 | $4,305.110 |
2025-09-13 | $0.722638 | $1.093697 | $0.717507 | $0.925571 | $11,878.39 |
2025-09-12 | -- | $0.757446 | $0.428812 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
DarkMatter(DARK)
