Bridged Wrapped Ether (Linea)(WETH)今日
$4,566.74
1年前
$2,362.74
2年前
$1,638.55
Bridged Wrapped Ether (Linea) 価格履歴
(WETH)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $4,493.795 | $4,648.34 | $4,431.54 | $4,601.772 | $100.059M |
2025-09-17 | $4,457.824 | $4,550.698 | $4,458.336 | $4,493.243 | $64.291M |
2025-09-16 | $4,493.531 | $4,536.277 | $4,431.350 | $4,468.799 | $95.663M |
2025-09-15 | $4,581.876 | $4,671.170 | $4,470.624 | $4,498.929 | $120.542M |
2025-09-14 | $4,657.595 | $4,690.620 | $4,581.876 | $4,582.229 | $94.267M |
2025-09-13 | $4,546.765 | $4,766.720 | $4,558.940 | $4,656.023 | $82.426M |
2025-09-12 | $4,411.214 | $4,568.490 | $4,409.549 | $4,543.919 | $70.449M |
2025-09-11 | $4,408.018 | $4,461.360 | $4,307.148 | $4,415.473 | $124.570M |
2025-09-10 | $4,293.782 | $4,443.648 | $4,281.010 | $4,406.722 | $77.583M |
2025-09-09 | $4,367.711 | $4,379.474 | $4,277.404 | $4,286.262 | $108.371M |
2025-09-08 | $4,300.171 | $4,381.138 | $4,273.742 | $4,368.915 | $78.183M |
2025-09-07 | $4,269.003 | $4,314.219 | $4,255.222 | $4,300.242 | $38.102M |
2025-09-06 | $4,285.041 | $4,339.906 | $4,249.692 | $4,271.780 | $39.857M |
2025-09-05 | $4,313.896 | $4,473.081 | $4,270.495 | $4,282.069 | $121.236M |
2025-09-04 | $4,469.795 | $4,484.924 | $4,290.598 | $4,313.896 | $73.102M |
2025-09-03 | $4,292.718 | $4,482.41 | $4,265.65 | $4,482.406 | $126.291M |
2025-09-02 | $4,350.987 | $4,416.29 | $4,243.71 | $4,292.718 | $61.249M |
2025-09-01 | $4,488.963 | $4,490.12 | $4,350.99 | $4,358.814 | $82.002M |
2025-08-31 | $4,377.165 | $4,496.83 | $4,338.78 | $4,485.512 | $58.969M |
2025-08-30 | $4,339.120 | $4,409.06 | $4,269.02 | $4,370.587 | $51.983M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Bridged Wrapped Ether (Linea)(WETH)
