Dark Magician Girl(DMG)今日
$0.000152
Dark Magician Girl 価格履歴
(DMG)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000148 | $0.000153 | $0.000140 | $0.000150 | $2,191.344 |
2025-09-07 | $0.000155 | $0.000163 | $0.000148 | $0.000149 | $3,765.847 |
2025-09-06 | $0.000217 | $0.000224 | $0.000154 | $0.000155 | $17,041.91 |
2025-09-05 | $0.000128 | $0.000311 | $0.000124 | $0.000230 | $123.383K |
2025-09-04 | $0.000154 | $0.000148 | $0.000125 | $0.000127 | $13,586.38 |
2025-09-03 | $0.000085 | $0.000163 | $0.000090 | $0.000152 | $40,771.51 |
2025-09-02 | $0.000081 | $0.000102 | $0.000079 | $0.000093 | $1,890.104 |
2025-09-01 | $0.000081 | $0.000084 | $0.000080 | $0.000081 | $1,029.682 |
2025-08-31 | $0.000079 | $0.000084 | $0.000077 | $0.000080 | $1,224.948 |
2025-08-30 | $0.000083 | $0.000083 | $0.000078 | $0.000079 | $358.6732 |
2025-08-29 | $0.000091 | $0.000091 | $0.000082 | $0.000083 | $730.3600 |
2025-08-28 | $0.000088 | $0.000092 | $0.000085 | $0.000091 | $1.827870 |
2025-08-27 | $0.000081 | $0.000088 | $0.000082 | $0.000088 | $200.2442 |
2025-08-26 | $0.000107 | $0.000107 | $0.000081 | $0.000081 | $3,038.583 |
2025-08-25 | $0.000112 | $0.000118 | $0.000106 | $0.000107 | $952.0274 |
2025-08-24 | $0.000111 | $0.000124 | $0.000109 | $0.000112 | $7,627.487 |
2025-08-23 | $0.000087 | $0.000133 | $0.000083 | $0.000111 | $12,096.77 |
2025-08-22 | $0.000089 | $0.000089 | $0.000081 | $0.000087 | $2,223.747 |
2025-08-21 | $0.000085 | $0.000098 | $0.000086 | $0.000089 | $1,885.029 |
2025-08-20 | $0.000085 | $0.000086 | $0.000083 | $0.000085 | $262.4799 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Dark Magician Girl(DMG)
