MOE(MOE)今日
$0.097391
1年前
$0.052441
MOE 価格履歴
(MOE)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.074518 | $0.085291 | $0.074100 | $0.084763 | $70,616.38 |
2025-09-11 | $0.075886 | $0.084827 | $0.072005 | $0.074638 | $117.333K |
2025-09-10 | $0.071452 | $0.087944 | $0.070758 | $0.075948 | $171.783K |
2025-09-09 | $0.071376 | $0.075511 | $0.070642 | $0.071642 | $25,181.23 |
2025-09-08 | $0.070633 | $0.072391 | $0.070183 | $0.071480 | $4,644.443 |
2025-09-07 | $0.071211 | $0.072852 | $0.069886 | $0.070680 | $27,368.41 |
2025-09-06 | $0.080250 | $0.081020 | $0.070135 | $0.071296 | $62,682.37 |
2025-09-05 | $0.079264 | $0.082333 | $0.078562 | $0.080435 | $17,429.85 |
2025-09-04 | $0.080257 | $0.082124 | $0.077166 | $0.079264 | $22,880.59 |
2025-09-03 | $0.082945 | $0.082245 | $0.079458 | $0.080250 | $20,256.01 |
2025-09-02 | $0.068927 | $0.084991 | $0.067162 | $0.083044 | $114.098K |
2025-09-01 | $0.073194 | $0.073295 | $0.068662 | $0.068874 | $15,429.98 |
2025-08-31 | $0.077821 | $0.076862 | $0.072599 | $0.073365 | $12,413.42 |
2025-08-30 | $0.073532 | $0.078599 | $0.070856 | $0.077940 | $50,654.11 |
2025-08-29 | $0.081122 | $0.09146 | $0.07271 | $0.073403 | $133.038K |
2025-08-28 | $0.069512 | $0.093808 | $0.06858 | $0.081185 | $165.720K |
2025-08-27 | $0.051844 | $0.081075 | $0.051171 | $0.069859 | $234.476K |
2025-08-26 | $0.050152 | $0.052445 | $0.046589 | $0.051764 | $18,883.90 |
2025-08-25 | $0.051996 | $0.053146 | $0.046596 | $0.050152 | $20,550.78 |
2025-08-24 | $0.054322 | $0.056071 | $0.05077 | $0.051931 | $19,344.17 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
MOE(MOE)
