LICKO(LCKO)今日
$0.000008
LICKO 価格履歴
(LCKO)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-04 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-03 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $61.37654 |
2025-08-28 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $199.4388 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $314.6789 |
2025-08-25 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $167.5894 |
2025-08-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $171.3428 |
2025-08-23 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $539.7083 |
2025-08-22 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $126.6033 |
2025-08-21 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $242.0698 |
2025-08-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $167.7697 |
2025-08-19 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $342.1893 |
2025-08-18 | -- | $0.000009 | $0.000008 | $0.000009 | $28.65670 |
2025-08-17 | -- | $0.000009 | $0.000009 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
LICKO(LCKO)
