Daddy Tate(DADDY)今日
$0.0382
1年前
$0.079108
Daddy Tate 価格履歴
(DADDY)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.030662 | $0.03 | $0.03 | $0.028940 | $603.509K |
2025-09-03 | $0.029622 | $0.03 | $0.03 | $0.030612 | $654.735K |
2025-09-02 | $0.028037 | $0.03 | $0.03 | $0.029305 | $692.320K |
2025-09-01 | $0.031311 | $0.03 | $0.03 | $0.028080 | $871.351K |
2025-08-31 | $0.029877 | $0.03 | $0.03 | $0.031225 | $637.794K |
2025-08-30 | $0.030973 | $0.03 | $0.03 | $0.029933 | $713.850K |
2025-08-29 | $0.032383 | $0.03 | $0.03 | $0.030900 | $771.539K |
2025-08-28 | $0.033060 | $0.03 | $0.03 | $0.032523 | $356.548K |
2025-08-27 | $0.032339 | $0.03 | $0.03 | $0.033038 | $782.851K |
2025-08-26 | $0.033619 | $0.03 | $0.03 | $0.032455 | $774.056K |
2025-08-25 | $0.034218 | $0.03 | $0.03 | $0.033619 | $784.675K |
2025-08-24 | $0.034944 | $0.03 | $0.03 | $0.034240 | $685.029K |
2025-08-23 | $0.035198 | $0.03 | $0.03 | $0.034933 | $787.751K |
2025-08-22 | $0.033097 | $0.03 | $0.03 | $0.035063 | $859.739K |
2025-08-21 | $0.034400 | $0.03 | $0.03 | $0.032769 | $691.437K |
2025-08-20 | $0.033789 | $0.03 | $0.03 | $0.034371 | $916.259K |
2025-08-19 | $0.034354 | $0.03 | $0.03 | $0.033820 | $966.908K |
2025-08-18 | $0.038109 | $0.03 | $0.03 | $0.034500 | $1.049M |
2025-08-17 | $0.037778 | $0.03 | $0.03 | $0.038179 | $833.378K |
2025-08-16 | $0.036774 | $0.03 | $0.03 | $0.037674 | $827.305K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Daddy Tate(DADDY)
