Decred Price History

(DCR)

Time period: 2024-10-17 ~ 2025-10-18

2024-10-17

2025-10-18

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-10-17	$17.35344	$17.74	$15.93	$16.73507	$5.690M
2025-10-16	$17.92005	$18.44	$17.12	$17.27098	$2.813M
2025-10-15	$18.22982	$19.27	$17.85	$17.88687	$3.014M
2025-10-14	$18.54055	$20.38	$17.6	$18.28744	$5.213M
2025-10-13	$19.16151	$19.9	$18.09	$18.54055	$9.200M
2025-10-12	$16.45281	$21.11	$16.09	$19.16151	$17.430M
2025-10-11	$20.27587	$20.23	$13.68	$16.45281	$11.058M
2025-10-10	$17.77990	$22.13	$17.76	$20.19385	$15.485M
2025-10-09	$17.90875	$18.31	$17.72	$17.78291	$3.425M
2025-10-08	$18.04076	$18.36	$17.69	$17.92117	$4.140M
2025-10-07	$18.70719	$18.74	$17.96	$18.07450	$6.008M
2025-10-06	$18.94833	$19.42	$18.49	$18.70719	$12.086M
2025-10-05	$17.46513	$19.19	$17.5	$18.96593	$14.233M
2025-10-04	$20.47876	$20.39	$17.4	$17.46277	$17.391M
2025-10-03	$19.21053	$22.5	$18.86	$20.47522	$68.116M
2025-10-02	$17.22995	$19.47	$17.25	$19.46692	$15.645M
2025-10-01	$16.28425	$17.39	$16.16	$17.23131	$5.613M
2025-09-30	$16.24199	$16.49	$16.08	$16.29464	$5.333M
2025-09-29	$16.12037	$16.52	$16.04	$16.21146	$6.288M
2025-09-28	$16.24106	$16.36	$16.01	$16.12037	$3.119M

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy DCR

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About DCR historical price data

The DCR price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of DCR over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our DCR price history data, its value surged to an all-time high of over $247.35 in 2021-04-17. On the other hand, the lowest point in the DCR price trajectory (often referred to as the “DCR all-time low”) occurred in 2016-12-26. Anyone who purchased DCR during that period would currently enjoy an impressive profit of $246.9184.

By design, the total supply of DCR will reach 17M. As of now, the circulating supply of DCR is approximately 17M.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

DCR historical data examples

Here are some uses of DCR historical data in DCR trading

Technical analysis:

Traders use historical data to analyze trends and movements in the DCR market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting DCR price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the DCR market. By using LBank’s DCR historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for DCR. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in DCR. They can also determine the volatility of DCR, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training DCR trading bots:

In addition, users can choose to download DCR historical cryptocurrency OHLC (open, high, low, close) data to train their own DCR trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study DCR’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze DCR candlestick chart data

DCR candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to DCR historical data, when the DCR market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When DCR is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.