CyberDEX 価格履歴

(CYDX)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.001682	$0.001706	$0.001653	$0.001686	$6,007.424
2025-09-03	$0.001684	$0.001690	$0.001652	$0.001679	$6,027.560
2025-09-02	$0.001675	$0.001690	$0.001654	$0.001686	$6,168.299
2025-09-01	$0.001667	$0.001688	$0.001652	$0.001675	$5,878.358
2025-08-31	$0.001665	$0.001689	$0.001654	$0.001667	$5,575.578
2025-08-30	$0.001655	$0.001686	$0.001652	$0.001665	$6,383.468
2025-08-29	$0.001683	$0.001689	$0.001652	$0.001655	$7,615.270
2025-08-28	$0.001613	$0.001689	$0.001605	$0.001683	$9,606.861
2025-08-27	$0.001620	$0.001627	$0.001603	$0.001613	$9,164.030
2025-08-26	$0.001603	$0.001627	$0.001602	$0.001620	$9,330.752
2025-08-25	$0.001611	$0.001627	$0.001603	$0.001603	$9,317.732
2025-08-24	$0.001607	$0.001626	$0.001603	$0.001611	$9,130.140
2025-08-23	$0.001616	$0.001628	$0.001603	$0.001607	$9,071.142
2025-08-22	$0.001626	$0.001626	$0.001599	$0.001611	$9,584.886
2025-08-21	$0.001603	$0.001626	$0.001598	$0.001626	$9,143.259
2025-08-20	$0.001604	$0.001622	$0.001595	$0.001603	$9,142.143
2025-08-19	$0.001618	$0.001623	$0.001595	$0.001595	$9,029.863
2025-08-18	$0.001602	$0.001623	$0.001594	$0.001615	$9,183.845
2025-08-17	--	$0.001623	$0.001596	--	--
2025-08-16	$0.001764	$0.001767	$0.001596	$0.001599	$10,299.65