SimsAI(SIMSAI)今日
$0.000033
SimsAI 価格履歴
(SIMSAI)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $37.61727 |
2025-09-09 | -- | $0.000033 | $0.000032 | $0.000032 | $9.895831 |
2025-09-08 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-07 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-06 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $203.5133 |
2025-09-05 | $0.000032 | $0.000032 | $0.000029 | $0.000029 | $474.1274 |
2025-09-04 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $216.5596 |
2025-09-03 | $0.000031 | $0.000035 | $0.000031 | $0.000034 | $416.6667 |
2025-09-02 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $2.606400 |
2025-09-01 | $0.000030 | $0.000037 | $0.000031 | $0.000032 | $2,076.387 |
2025-08-31 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $422.7493 |
2025-08-30 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $83.96325 |
2025-08-29 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $191.8551 |
2025-08-28 | $0.000031 | $0.000033 | $0.000030 | $0.000031 | $278.2423 |
2025-08-27 | $0.000029 | $0.000032 | $0.000029 | $0.000032 | $122.3942 |
2025-08-26 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $87.49859 |
2025-08-25 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | $132.3505 |
2025-08-24 | $0.000028 | $0.000032 | $0.000028 | $0.000032 | $771.5956 |
2025-08-23 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $90.92356 |
2025-08-22 | $0.000026 | $0.000028 | $0.000025 | $0.000028 | $66.03353 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
SimsAI(SIMSAI)
