Daram 価格履歴

(DARAM)

期間: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$562.1805
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$64.12474
2025-09-08	$0.000001	$0.000001	$0.000000	$0.000000	$1,762.254
2025-09-07	$0.000000	$0.000001	$0.000000	$0.000001	$2,407.049
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$315.5370
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$384.2778
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$2,469.602
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$953.1010
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$453.8631
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$649.8129
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1,898.987
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$2,207.213
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$5,857.586
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$33.97446
2025-08-27	$0.000000	$0.000001	$0.000000	$0.000000	$2,219.078
2025-08-26	$0.000001	$0.000001	$0.000000	$0.000000	$1,401.177
2025-08-25	--	$0.000001	$0.000001	--	--
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$166.6695
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$1,298.942
2025-08-22	$0.000000	$0.000001	$0.000000	$0.000001	$648.1475