ArcadiaOS(ARCOS)今日
$0.000416
ArcadiaOS 価格履歴
(ARCOS)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000436 | $0.000441 | $0.000432 | $0.000432 | $266.6727 |
2025-09-05 | $0.000450 | $0.000458 | $0.000434 | $0.000435 | $889.6338 |
2025-09-04 | $0.000486 | $0.000487 | $0.000449 | $0.000449 | $1,427.706 |
2025-09-03 | $0.000463 | $0.000486 | $0.000462 | $0.000486 | $124.6604 |
2025-09-02 | $0.000458 | $0.000474 | $0.000103 | $0.000463 | $878.7953 |
2025-09-01 | $0.000474 | $0.000475 | $0.000458 | $0.000459 | $145.1989 |
2025-08-31 | -- | $0.000475 | $0.000468 | -- | -- |
2025-08-30 | -- | $0.000468 | $0.000454 | -- | -- |
2025-08-29 | $0.000477 | $0.000479 | $0.000455 | $0.000459 | $1,160.029 |
2025-08-28 | $0.000582 | $0.000580 | $0.000475 | $0.000477 | $6,943.479 |
2025-08-27 | $0.000566 | $0.000582 | $0.000564 | $0.000582 | $145.9396 |
2025-08-26 | $0.000580 | $0.000581 | $0.000545 | $0.000566 | $40.18193 |
2025-08-25 | $0.000605 | $0.000627 | $0.000568 | $0.000580 | $599.5584 |
2025-08-24 | $0.000601 | $0.000608 | $0.000597 | $0.000605 | $430.8152 |
2025-08-23 | $0.000608 | $0.000629 | $0.000596 | $0.000600 | $1,733.772 |
2025-08-22 | $0.000556 | $0.000622 | $0.000551 | $0.000606 | $20.23946 |
2025-08-21 | $0.000559 | $0.000572 | $0.000556 | $0.000556 | $22.35939 |
2025-08-20 | $0.000545 | $0.000567 | $0.000533 | $0.000557 | $334.0981 |
2025-08-19 | $0.000577 | $0.000581 | $0.000541 | $0.000546 | $828.3601 |
2025-08-18 | $0.000689 | $0.000697 | $0.000559 | $0.000578 | $10,325.46 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
ArcadiaOS(ARCOS)
