Culture(CULTURE)Today
$0.000005
Culture Price History
(CULTURE)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.549801 |
2025-09-09 | -- | $0.000005 | $0.000005 | $0.000005 | $1.061129 |
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-06 | -- | $0.000005 | $0.000005 | $0.000005 | $7.705668 |
2025-09-05 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-04 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-03 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-08-31 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $63.56086 |
2025-08-30 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-29 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $162.4598 |
2025-08-28 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-26 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-25 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $9.104849 |
2025-08-24 | -- | $0.000006 | $0.000005 | $0.000005 | $65.07476 |
2025-08-23 | -- | $0.000005 | $0.000005 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Culture(CULTURE)
