Curve DAO(CRV)今日
$0.734
1年前
$0.263104
2年前
$0.437278
3年前
$1.053
4年前
$3.11
5年前
$1.29
Curve DAO 価格履歴
(CRV)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.745148 | $0.75 | $0.71 | $0.731002 | $130.353M |
2025-09-15 | $0.790837 | $0.8 | $0.73 | $0.744603 | $160.438M |
2025-09-14 | $0.838254 | $0.83 | $0.78 | $0.791023 | $119.404M |
2025-09-13 | $0.819016 | $0.86 | $0.82 | $0.839537 | $137.544M |
2025-09-12 | $0.794470 | $0.84 | $0.79 | $0.819222 | $152.399M |
2025-09-11 | $0.799628 | $0.8 | $0.76 | $0.795025 | $127.392M |
2025-09-10 | $0.779521 | $0.81 | $0.76 | $0.799718 | $135.553M |
2025-09-09 | $0.795321 | $0.81 | $0.77 | $0.779974 | $174.789M |
2025-09-08 | $0.767756 | $0.79 | $0.75 | $0.796880 | $143.612M |
2025-09-07 | $0.756913 | $0.77 | $0.75 | $0.768164 | $72.455M |
2025-09-06 | $0.750475 | $0.78 | $0.74 | $0.756386 | $75.439M |
2025-09-05 | $0.748385 | $0.78 | $0.73 | $0.750032 | $121.275M |
2025-09-04 | $0.786942 | $0.79 | $0.74 | $0.7483 | $2.437M |
2025-09-03 | $0.749540 | $0.79 | $0.74 | $0.788212 | $92.772M |
2025-09-02 | $0.750476 | $0.77 | $0.71 | $0.750922 | $132.797M |
2025-09-01 | $0.777626 | $0.78 | $0.74 | $0.749762 | $105.003M |
2025-08-31 | $0.778251 | $0.79 | $0.76 | $0.778091 | $68.291M |
2025-08-30 | $0.768962 | $0.78 | $0.74 | $0.778121 | $84.733M |
2025-08-29 | $0.803828 | $0.81 | $0.74 | $0.768368 | $153.630M |
2025-08-28 | $0.827252 | $0.83 | $0.79 | $0.804718 | $146.549M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Curve DAO(CRV)
