Cults(CULTS)今日
$0.000035
Cults 価格履歴
(CULTS)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000031 | $0.000031 | $0.000029 | $0.000031 | $640.1568 |
2025-09-04 | $0.000031 | $0.000053 | $0.000029 | -- | -- |
2025-09-03 | $0.000031 | $0.000035 | $0.000025 | $0.000031 | $4,355.396 |
2025-09-02 | $0.000030 | $0.000031 | $0.000026 | $0.000031 | $1,706.066 |
2025-09-01 | $0.000033 | $0.000035 | $0.000030 | $0.000030 | $1,981.375 |
2025-08-31 | $0.000039 | $0.000040 | $0.000033 | $0.000033 | $2,281.480 |
2025-08-30 | $0.000043 | $0.000050 | $0.000035 | $0.000039 | $4,512.598 |
2025-08-29 | $0.000050 | $0.000053 | $0.000036 | $0.000042 | $5,485.713 |
2025-08-28 | $0.000177 | $0.000185 | $0.000033 | $0.000050 | $58,608.95 |
2025-08-27 | $0.000186 | $0.000193 | $0.000165 | $0.000177 | $10,210.98 |
2025-08-26 | $0.000198 | $0.000200 | $0.000165 | $0.000182 | $13,002.53 |
2025-08-25 | $0.000172 | $0.000201 | $0.000158 | $0.000198 | $18,400.17 |
2025-08-24 | $0.000159 | $0.000192 | $0.000152 | $0.000169 | $7,951.655 |
2025-08-23 | $0.000164 | $0.000180 | $0.000147 | $0.000159 | $18,074.94 |
2025-08-22 | $0.000156 | $0.000168 | $0.000147 | $0.000164 | $9,340.001 |
2025-08-21 | $0.000165 | $0.000230 | $0.000149 | $0.000156 | $26,292.67 |
2025-08-20 | $0.000186 | $0.000202 | $0.000154 | $0.000165 | $21,796.98 |
2025-08-19 | $0.000226 | $0.000244 | $0.000172 | $0.000182 | $17,099.43 |
2025-08-18 | $0.000251 | $0.000256 | $0.000184 | $0.000226 | $21,009.18 |
2025-08-17 | $0.000285 | $0.000285 | $0.000234 | $0.000251 | $13,671.52 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Cults(CULTS)
