BOBO Price History

(BOBO)

Time period: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-10	$0.052668	$0.052886	$0.052338	$0.052551	$143.908K
2025-09-09	$0.052826	$0.052877	$0.052302	$0.052746	$142.843K
2025-09-08	$0.051335	$0.052867	$0.051026	$0.052826	$151.359K
2025-09-07	$0.051061	$0.051595	$0.050797	$0.051342	$145.089K
2025-09-06	$0.051320	$0.051336	$0.050785	$0.051267	$148.420K
2025-09-05	$0.051044	$0.051338	$0.050788	$0.051320	$141.995K
2025-09-04	$0.050850	$0.051346	$0.050782	$0.050848	$142.152K
2025-09-03	$0.051797	$0.051911	$0.050785	$0.050917	$149.083K
2025-09-02	$0.051369	$0.051934	$0.051375	$0.051797	$151.990K
2025-09-01	$0.051465	$0.051936	$0.051369	$0.051406	$143.508K
2025-08-31	$0.051679	$0.051936	$0.051372	$0.051465	$146.380K
2025-08-30	$0.051886	$0.051939	$0.051374	$0.051862	$151.657K
2025-08-29	$0.051724	$0.052016	$0.051373	$0.051654	$142.449K
2025-08-28	$0.051760	$0.052018	$0.051452	$0.051954	$144.527K
2025-08-27	$0.052078	$0.052161	$0.051459	$0.051880	$140.011K
2025-08-26	$0.051786	$0.052132	$0.051464	$0.051949	$145.242K
2025-08-25	$0.051941	$0.051998	$0.051449	$0.051786	$145.234K
2025-08-24	$0.051087	$0.051991	$0.050961	$0.051939	$155.744K
2025-08-23	$0.051236	$0.051504	$0.050959	$0.051232	$143.367K
2025-08-22	$0.051015	$0.051512	$0.050975	$0.051040	$148.753K