Cronos zkEVM Bridged USDC (Cronos zkEVM)(USDC)今日
$0.999803
1年前
$1.002
Cronos zkEVM Bridged USDC (Cronos zkEVM) 価格履歴
(USDC)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.999714 | $1.007197 | $0.990157 | $0.999808 | $4,158.710 |
2025-09-09 | $0.999805 | $1.002798 | $0.988767 | $0.999806 | $7,686.881 |
2025-09-08 | $0.999817 | $1.001512 | $0.997979 | $0.999805 | $4,314.066 |
2025-09-07 | $0.999801 | $1.006251 | $0.999496 | $0.999728 | $1,521.444 |
2025-09-06 | $0.999810 | $1.006986 | $0.993518 | $0.999801 | $20,853.36 |
2025-09-05 | $0.999704 | $1.000693 | $0.984082 | $0.984082 | $7,191.579 |
2025-09-04 | $0.999808 | $1.005944 | $0.985959 | $0.999704 | $2,541.982 |
2025-09-03 | $0.999813 | $1.005 | $0.98608 | $0.999808 | $13,494.68 |
2025-09-02 | $0.999813 | $1.026 | $0.994165 | $0.999812 | $10,260.56 |
2025-09-01 | $0.999705 | $1.012 | $0.992508 | $0.999813 | $6,460.812 |
2025-08-31 | $0.999811 | $1.007 | $0.992845 | $0.999803 | $4,589.434 |
2025-08-30 | $0.999810 | $1.006 | $0.99422 | $0.999811 | $25,897.39 |
2025-08-29 | $0.999809 | $1.006 | $0.989164 | $0.999717 | $18,272.92 |
2025-08-28 | $0.999813 | $1.02 | $0.949631 | $0.999816 | $69,828.07 |
2025-08-27 | $0.999806 | $1.063 | $0.885207 | $0.999813 | $108.258K |
2025-08-26 | $0.999808 | $1.053 | $0.934053 | $0.999719 | $49,819.10 |
2025-08-25 | $0.993612 | $1.004 | $0.988011 | $0.999807 | $7,201.922 |
2025-08-24 | $0.999806 | $1.005 | $0.993612 | $0.999715 | $2,736.819 |
2025-08-23 | $0.999900 | $1.023 | $0.993848 | $0.999709 | $8,752.648 |
2025-08-22 | $0.999899 | $1.008 | $0.993676 | $0.999900 | $1,733.468 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Cronos zkEVM Bridged USDC (Cronos zkEVM)(USDC)
