Verse World(VERSE)Today
$0.1764
Verse World Price History
(VERSE)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.184732 | $0.1919 | $0.1749 | $0.176801 | $3.140M |
2025-09-14 | $0.180379 | $0.1963 | $0.176 | $0.185331 | $4.216M |
2025-09-13 | $0.186194 | $0.1949 | $0.177 | $0.180479 | $2.731M |
2025-09-12 | $0.178512 | $0.1893 | $0.1751 | $0.186582 | $2.406M |
2025-09-11 | $0.177744 | $0.1808 | $0.1728 | $0.178920 | $4.235M |
2025-09-10 | $0.169451 | $0.18 | $0.1705 | $0.176500 | $4.472M |
2025-09-09 | $0.171509 | $0.1744 | $0.1677 | $0.170042 | $4.278M |
2025-09-08 | $0.165045 | $0.1727 | $0.1617 | $0.171630 | $3.842M |
2025-09-07 | $0.161524 | $0.166 | $0.1599 | $0.165312 | $4.476M |
2025-09-06 | $0.163036 | $0.1663 | $0.1607 | $0.161523 | $4.850M |
2025-09-05 | $0.166359 | $0.1695 | $0.1603 | $0.163346 | $2.017M |
2025-09-04 | $0.170153 | $0.1718 | $0.1645 | $0.1649 | $74,786.75 |
2025-09-03 | $0.165224 | $0.1718 | $0.1648 | $0.170470 | $3.605M |
2025-09-02 | $0.165150 | $0.1686 | $0.1599 | $0.165327 | $1.956M |
2025-09-01 | $0.173334 | $0.1756 | $0.1639 | $0.166345 | $1.616M |
2025-08-31 | $0.172700 | $0.1776 | $0.1715 | $0.173363 | $1.568M |
2025-08-30 | $0.178903 | $0.1784 | $0.1705 | $0.172714 | $2.084M |
2025-08-29 | $0.184734 | $0.1893 | $0.174 | $0.177854 | $3.414M |
2025-08-28 | $0.182617 | $0.1894 | $0.1765 | $0.184935 | $4.182M |
2025-08-27 | $0.173628 | $0.1874 | $0.1752 | $0.181334 | $4.009M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Verse World(VERSE)
