conviction(CONVICTION)今日
$0.000046
conviction 価格履歴
(CONVICTION)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-12 | $0.000041 | $0.000045 | $0.000041 | $0.000044 | $47.99639 |
2025-09-11 | $0.000037 | $0.000042 | $0.000036 | $0.000041 | $1,124.872 |
2025-09-10 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $247.8429 |
2025-09-09 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-08 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-07 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-06 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-05 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-04 | -- | $0.000037 | $0.000033 | -- | -- |
2025-09-03 | -- | $0.000039 | $0.000037 | -- | -- |
2025-09-02 | $0.000039 | $0.000040 | $0.000038 | -- | -- |
2025-09-01 | -- | $0.000041 | $0.000039 | -- | -- |
2025-08-31 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $2.010938 |
2025-08-30 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $71.81220 |
2025-08-29 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $412.9474 |
2025-08-28 | $0.000040 | $0.000043 | $0.000039 | $0.000042 | $833.1449 |
2025-08-27 | $0.000039 | $0.000041 | $0.000038 | $0.000041 | $499.5369 |
2025-08-26 | -- | $0.000043 | $0.000038 | -- | -- |
2025-08-25 | -- | $0.000046 | $0.000043 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
conviction(CONVICTION)
