PowerPool Concentrated Voting Power(CVP)今日
$0.012383
1年前
$0.029788
2年前
$0.281137
3年前
$0.352746
4年前
$1.66
5年前
$6.63
PowerPool Concentrated Voting Power 価格履歴
(CVP)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.015419 | $0.014323 | $0.012714 | $0.012753 | $5,413.153 |
2025-09-08 | $0.015535 | $0.015621 | $0.014315 | $0.015419 | $1,327.498 |
2025-09-07 | $0.015330 | $0.015585 | $0.015271 | $0.015531 | $9.988887 |
2025-09-06 | $0.012999 | $0.015636 | $0.015199 | $0.015330 | $54.88358 |
2025-09-05 | $0.015496 | $0.015947 | $0.012999 | $0.012999 | $0.899980 |
2025-09-04 | $0.016145 | $0.016135 | $0.015464 | $0.015496 | $82.79868 |
2025-09-03 | $0.015547 | $0.016170 | $0.015394 | $0.016170 | $160.6054 |
2025-09-02 | $0.016068 | $0.016472 | $0.003656 | $0.015519 | $1,643.921 |
2025-09-01 | $0.016670 | $0.016669 | $0.016068 | $0.016099 | $93.66813 |
2025-08-31 | $0.016231 | $0.016780 | $0.016115 | $0.016663 | $70.68800 |
2025-08-30 | $0.016012 | $0.016462 | $0.015932 | $0.016231 | $33.67884 |
2025-08-29 | $0.016714 | $0.016838 | $0.015913 | $0.016012 | $20.13821 |
2025-08-28 | $0.017244 | $0.017208 | $0.016583 | $0.016765 | $67.61230 |
2025-08-27 | $0.016837 | $0.017430 | $0.016820 | $0.017256 | $436.6572 |
2025-08-26 | $0.017199 | $0.017213 | $0.015997 | $0.016830 | $168.2777 |
2025-08-25 | $0.018045 | $0.018617 | $0.016808 | $0.017199 | $75.94524 |
2025-08-24 | $0.018372 | $0.018583 | $0.017775 | $0.018043 | $1,167.530 |
2025-08-23 | $0.017876 | $0.021423 | $0.012426 | $0.018343 | $12,546.40 |
2025-08-22 | $0.016604 | $0.018277 | $0.015995 | $0.017876 | $237.0491 |
2025-08-21 | $0.016813 | $0.017103 | $0.016530 | $0.016604 | $33.17670 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
PowerPool Concentrated Voting Power(CVP)
