LockTrip(LOC)今日
$0.075223
1年前
$0.15669
2年前
$0.220889
3年前
$1.051
4年前
$6.99
5年前
$0.401292
6年前
$0.406929
7年前
$0.419916
LockTrip 価格履歴
(LOC)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.076582 | $0.074513 | -- | -- |
2025-09-04 | -- | $0.076498 | $0.075807 | -- | -- |
2025-09-03 | -- | $0.075398 | $0.074341 | -- | -- |
2025-09-02 | -- | $0.075416 | $0.075416 | -- | -- |
2025-09-01 | -- | $0.075427 | $0.075411 | -- | -- |
2025-08-31 | -- | $0.076939 | $0.076054 | -- | -- |
2025-08-30 | -- | $0.075622 | $0.074508 | -- | -- |
2025-08-29 | $0.074671 | $0.075721 | $0.074182 | $0.075115 | $94.14731 |
2025-08-28 | $0.077539 | $0.077464 | $0.074671 | $0.074671 | $10.47263 |
2025-08-27 | $0.076312 | $0.077993 | $0.076151 | $0.077539 | $62.61229 |
2025-08-26 | $0.078077 | $0.078306 | $0.076132 | $0.076313 | $839.8805 |
2025-08-25 | -- | $0.078551 | $0.077461 | $0.078077 | $39.61556 |
2025-08-24 | -- | $0.082572 | $0.082572 | -- | -- |
2025-08-23 | $0.078467 | $0.082573 | $0.078661 | $0.080650 | $173.2533 |
2025-08-22 | -- | $0.080351 | $0.078388 | $0.078467 | $746.5728 |
2025-08-21 | -- | $0.082303 | $0.081035 | -- | -- |
2025-08-20 | -- | $0.081207 | $0.079691 | -- | -- |
2025-08-19 | -- | $0.081083 | $0.079435 | -- | -- |
2025-08-18 | $0.081931 | $0.081816 | $0.079411 | $0.080611 | $81.22032 |
2025-08-17 | -- | $0.081991 | $0.080536 | $0.081931 | $48.85621 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
LockTrip(LOC)
