Zerebro 価格履歴

(ZEREBRO)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.018758	$0.01975	$0.01866	$0.019359	$5.071M
2025-09-05	$0.019053	$0.02028	$0.01805	$0.018688	$12.048M
2025-09-04	$0.021022	$0.0212	$0.01888	$0.01898	$21,105.76
2025-09-03	$0.020086	$0.02118	$0.01997	$0.021101	$3.052M
2025-09-02	$0.020623	$0.0207	$0.01972	$0.02017	$21,587.03
2025-09-01	$0.021168	$0.0213	$0.02008	$0.020656	$4.768M
2025-08-31	$0.023512	$0.02379	$0.01935	$0.021080	$12.333M
2025-08-30	$0.022976	$0.02359	$0.0225	$0.023521	$2.310M
2025-08-29	$0.023817	$0.02413	$0.02241	$0.022903	$5.420M
2025-08-28	$0.023544	$0.02426	$0.02305	$0.023844	$4.050M
2025-08-27	$0.023614	$0.02418	$0.02325	$0.023610	$3.178M
2025-08-26	$0.023513	$0.02392	$0.0221	$0.023644	$6.589M
2025-08-25	$0.025057	$0.02614	$0.02331	$0.02337	$67,503.11
2025-08-24	$0.026242	$0.02652	$0.02459	$0.025048	$3.889M
2025-08-23	$0.025297	$0.02711	$0.02556	$0.026242	$9.571M
2025-08-22	$0.024697	$0.02586	$0.02315	$0.025419	$8.955M
2025-08-21	$0.026923	$0.0379	$0.0245	$0.024674	$33.779M
2025-08-20	$0.026891	$0.02726	$0.02609	$0.026978	$4.752M
2025-08-19	$0.027007	$0.02763	$0.02658	$0.026819	$4.114M
2025-08-18	$0.028036	$0.0283	$0.02644	$0.027023	$5.431M