Coral Protocol(CORAL)今日
$0.001530
Coral Protocol 価格履歴
(CORAL)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001568 | $0.001631 | $0.001534 | $0.001555 | $223.465K |
2025-09-05 | $0.001542 | $0.001667 | $0.001523 | $0.001560 | $223.445K |
2025-09-04 | $0.001675 | $0.001679 | $0.001542 | $0.001542 | $207.653K |
2025-09-03 | $0.001626 | $0.001745 | $0.001601 | $0.001683 | $282.276K |
2025-09-02 | $0.001466 | $0.001730 | $0.001421 | $0.001626 | $298.386K |
2025-09-01 | $0.001521 | $0.001528 | $0.001379 | $0.001467 | $278.136K |
2025-08-31 | $0.001554 | $0.001530 | $0.001475 | $0.001521 | $218.985K |
2025-08-30 | $0.001538 | $0.001582 | $0.001515 | $0.001553 | $243.148K |
2025-08-29 | $0.001742 | $0.001777 | $0.001512 | $0.001532 | $235.216K |
2025-08-28 | $0.001856 | $0.001868 | $0.001730 | $0.001745 | $218.103K |
2025-08-27 | $0.001743 | $0.001916 | $0.001748 | $0.001852 | $287.156K |
2025-08-26 | $0.001882 | $0.001931 | $0.001727 | $0.001745 | $209.752K |
2025-08-25 | $0.001880 | $0.001989 | $0.001802 | $0.001882 | $202.455K |
2025-08-24 | $0.001909 | $0.001999 | $0.001855 | $0.001873 | $171.995K |
2025-08-23 | $0.001916 | $0.001977 | $0.001825 | $0.001899 | $259.071K |
2025-08-22 | $0.001746 | $0.001943 | $0.001725 | $0.001912 | $125.342K |
2025-08-21 | $0.001776 | $0.001827 | $0.001726 | $0.001741 | $258.198K |
2025-08-20 | $0.001603 | $0.001794 | $0.001607 | $0.001777 | $162.174K |
2025-08-19 | $0.002047 | $0.002055 | $0.001590 | $0.001612 | $331.519K |
2025-08-18 | $0.001286 | $0.002155 | $0.001266 | $0.002071 | $678.850K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Coral Protocol(CORAL)
