axs5s(AXS5S)今日
$0.186633
1年前
$0.197243
2年前
$0.004525
3年前
$0.033505
4年前
$0.19803
axs5s 価格履歴
(AXS5S)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.284907 | $0.278 | $0.205 | $0.22896 | $16,708.10 |
2025-09-11 | $0.259138 | $0.289 | $0.238 | $0.276099 | $16,250.54 |
2025-09-10 | $0.315736 | $0.319 | $0.249 | $0.253396 | $17,310.29 |
2025-09-09 | $0.307238 | $0.322 | $0.255 | $0.312209 | $14,168.92 |
2025-09-08 | $0.347238 | $0.351 | $0.29 | $0.298391 | $7,733.906 |
2025-09-07 | $0.437133 | $0.449 | $0.32 | $0.33574 | $7,373.716 |
2025-09-06 | $0.454217 | $0.457 | $0.402 | $0.429933 | $17,099.42 |
2025-09-05 | $0.520053 | $0.547 | $0.39 | $0.449344 | $12,960.31 |
2025-09-04 | $0.437614 | $0.525 | $0.423 | $0.507918 | $14,073.54 |
2025-09-03 | $0.567276 | $0.574 | $0.419 | $0.427222 | $17,420.69 |
2025-09-02 | $0.527751 | $0.597 | $0.482 | $0.546259 | $15,063.89 |
2025-09-01 | $0.428214 | $0.542 | $0.382 | $0.53866 | $7,568.040 |
2025-08-31 | $0.990104 | $1.008 | $0.278 | $0.415389 | $19,783.86 |
2025-08-30 | $1.077094 | $1.164 | $0.941 | $0.969569 | $19,528.33 |
2025-08-29 | $0.895236 | $1.111 | $0.776 | $1.06542 | $18,624.26 |
2025-08-28 | $0.968865 | $1.044 | $0.821 | $0.876682 | $16,667.47 |
2025-08-27 | $1.127048 | $1.098 | $0.921 | $0.944017 | $22,353.11 |
2025-08-26 | $1.080548 | $1.393 | $1.036 | $1.102566 | $26,122.77 |
2025-08-25 | $0.939736 | $1.136 | $0.627 | $1.07486 | $12,251.67 |
2025-08-24 | $0.837921 | $0.982 | $0.756 | $0.904282 | $20,674.94 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
axs5s(AXS5S)
