Ethy AI(ETHY)今日
$0.004960
Ethy AI 価格履歴
(ETHY)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.005109 | $0.005549 | $0.004161 | $0.005112 | $385.525K |
2025-09-10 | $0.004024 | $0.005305 | $0.003709 | $0.005086 | $564.740K |
2025-09-09 | $0.005561 | $0.005934 | $0.004024 | $0.004168 | $780.469K |
2025-09-08 | $0.005690 | $0.005959 | $0.004974 | $0.005583 | $427.728K |
2025-09-07 | $0.006069 | $0.006167 | $0.005288 | $0.005711 | $335.755K |
2025-09-06 | $0.006136 | $0.006385 | $0.005475 | $0.006069 | $437.581K |
2025-09-05 | $0.006684 | $0.007399 | $0.005973 | $0.006132 | $350.378K |
2025-09-04 | $0.007694 | $0.008368 | $0.006521 | $0.006684 | $411.275K |
2025-09-03 | $0.006465 | $0.007923 | $0.006142 | $0.007764 | $443.187K |
2025-09-02 | $0.006866 | $0.007127 | $0.005953 | $0.006464 | $293.929K |
2025-09-01 | $0.006390 | $0.008028 | $0.005768 | $0.006860 | $189.374K |
2025-08-31 | $0.006722 | $0.007246 | $0.005682 | $0.006392 | $184.223K |
2025-08-30 | $0.006272 | $0.007613 | $0.005703 | $0.006689 | $192.307K |
2025-08-29 | $0.005368 | $0.007312 | $0.005281 | $0.006520 | $360.229K |
2025-08-28 | $0.005457 | $0.006373 | $0.004828 | $0.005423 | $348.229K |
2025-08-27 | $0.005036 | $0.005481 | $0.004450 | $0.005412 | $460.576K |
2025-08-26 | $0.004690 | $0.005413 | $0.004264 | $0.005045 | $340.402K |
2025-08-25 | $0.004223 | $0.006408 | $0.004008 | $0.004690 | $436.598K |
2025-08-24 | $0.005092 | $0.005122 | $0.004079 | $0.004229 | $165.754K |
2025-08-23 | $0.005709 | $0.006430 | $0.004696 | $0.005033 | $277.843K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Ethy AI(ETHY)
