RabbitSwap(RABBIT)今日
$0.005071
RabbitSwap 価格履歴
(RABBIT)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.005017 | $0.005224 | $0.004902 | $0.004941 | $3,618.441 |
2025-09-11 | $0.005118 | $0.005173 | $0.004993 | $0.005017 | $726.2069 |
2025-09-10 | $0.005046 | $0.005139 | $0.004963 | $0.005118 | $1,093.644 |
2025-09-09 | $0.005142 | $0.005238 | $0.005002 | $0.005046 | $845.7227 |
2025-09-08 | $0.005137 | $0.005177 | $0.005013 | $0.005142 | $1,612.166 |
2025-09-07 | $0.005050 | $0.005223 | $0.004971 | $0.005182 | $241.6012 |
2025-09-06 | $0.005046 | $0.005151 | $0.004974 | $0.005057 | $39.84104 |
2025-09-05 | $0.004991 | $0.005211 | $0.004930 | $0.005046 | $532.0979 |
2025-09-04 | $0.005186 | $0.005225 | $0.004960 | $0.004991 | $890.0439 |
2025-09-03 | $0.004943 | $0.005205 | $0.004984 | $0.005186 | $383.2364 |
2025-09-02 | $0.005383 | $0.005589 | $0.004921 | $0.004943 | $5,014.443 |
2025-09-01 | $0.005586 | $0.005641 | $0.005314 | $0.005373 | $129.6649 |
2025-08-31 | $0.005587 | $0.005670 | $0.005524 | $0.005586 | $16.87009 |
2025-08-30 | $0.005545 | $0.005623 | $0.005328 | $0.005597 | $717.6107 |
2025-08-29 | $0.005967 | $0.006116 | $0.005420 | $0.005545 | $1,980.226 |
2025-08-28 | $0.005859 | $0.006122 | $0.005785 | $0.005967 | $1,886.487 |
2025-08-27 | $0.005710 | $0.005910 | $0.005711 | $0.005859 | $229.3464 |
2025-08-26 | $0.005750 | $0.005828 | $0.005386 | $0.005710 | $1,240.774 |
2025-08-25 | -- | $0.006523 | $0.005682 | -- | -- |
2025-08-24 | $0.006528 | $0.006888 | $0.006057 | $0.006238 | $6,705.775 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
RabbitSwap(RABBIT)
