link5s(LINK5S)今日
$0.374317
1年前
$0.077481
2年前
$0.008714
3年前
$0.018862
4年前
$0.01682
link5s 価格履歴
(LINK5S)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.563223 | $0.547 | $0.401 | $0.431279 | $66,498.31 |
2025-09-11 | $0.555685 | $0.596 | $0.477 | $0.54411 | $67,466.05 |
2025-09-10 | $0.66814 | $0.661 | $0.524 | $0.546458 | $68,904.49 |
2025-09-09 | $0.647531 | $0.683 | $0.547 | $0.650838 | $55,707.37 |
2025-09-08 | $0.808026 | $0.839 | $0.62 | $0.6245 | $32,232.05 |
2025-09-07 | $0.884394 | $0.899 | $0.786 | $0.791102 | $28,958.95 |
2025-09-06 | $0.881138 | $0.89 | $0.798 | $0.863005 | $69,395.11 |
2025-09-05 | $0.850776 | $0.9 | $0.689 | $0.867947 | $51,434.19 |
2025-09-04 | $0.678912 | $0.853 | $0.642 | $0.825132 | $55,691.32 |
2025-09-03 | $0.881807 | $0.869 | $0.651 | $0.658941 | $69,174.96 |
2025-09-02 | $0.938293 | $1.05 | $0.731 | $0.842951 | $59,794.45 |
2025-09-01 | $0.79661 | $0.96 | $0.76 | $0.955059 | $34,876.70 |
2025-08-31 | $0.884651 | $0.883 | $0.744 | $0.784589 | $51,698.40 |
2025-08-30 | $0.89316 | $0.987 | $0.859 | $0.865058 | $77,105.87 |
2025-08-29 | $0.718653 | $0.935 | $0.613 | $0.87326 | $74,673.06 |
2025-08-28 | $0.817211 | $0.912 | $0.525 | $0.694212 | $81,382.17 |
2025-08-27 | $0.853349 | $0.871 | $0.743 | $0.781227 | $89,931.25 |
2025-08-26 | $0.833776 | $1.071 | $0.777 | $0.835574 | $103.972K |
2025-08-25 | $0.000069 | $0.856 | $0.001 | $0.831705 | $37,071.70 |
2025-08-24 | $0.000065 | $0.001 | $0.001 | $0.000066 | $85,744.63 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
link5s(LINK5S)
