Brett 価格履歴

(BRETT)

期間: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-03	$0.044981	$0.04668	$0.04472	$0.046531	$25.162M
2025-09-02	$0.044972	$0.04667	$0.04254	$0.04525	$594.579K
2025-09-01	$0.048121	$0.0484	$0.0445	$0.044966	$30.100M
2025-08-31	$0.048331	$0.04927	$0.04737	$0.048099	$17.305M
2025-08-30	$0.047259	$0.04845	$0.04593	$0.048330	$29.480M
2025-08-29	$0.049797	$0.05099	$0.04631	$0.047097	$39.926M
2025-08-28	$0.050811	$0.05135	$0.04857	$0.049939	$32.006M
2025-08-27	$0.049807	$0.05159	$0.04968	$0.050858	$31.359M
2025-08-26	$0.050943	$0.051	$0.04696	$0.049905	$45.942M
2025-08-25	$0.054981	$0.06053	$0.05039	$0.05048	$1.601M
2025-08-24	$0.057368	$0.05813	$0.05357	$0.054957	$27.859M
2025-08-23	$0.055363	$0.06028	$0.05658	$0.057217	$57.174M
2025-08-22	$0.049145	$0.05771	$0.04684	$0.055452	$48.049M
2025-08-21	$0.050824	$0.05294	$0.04889	$0.049063	$32.038M
2025-08-20	$0.050121	$0.05227	$0.04827	$0.050791	$95.169M
2025-08-19	$0.052522	$0.0535	$0.0494	$0.050037	$46.635M
2025-08-18	$0.057344	$0.05779	$0.0514	$0.052656	$47.216M
2025-08-17	$0.054914	$0.05862	$0.05448	$0.057366	$19.813M
2025-08-16	$0.053920	$0.05519	$0.05158	$0.054946	$30.056M
2025-08-15	$0.057708	$0.0576	$0.05137	$0.053564	$39.800M