Compute Horde 価格履歴

(SN12)

期間: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-13	$2.382029	$2.51	$2.38	$2.481253	$261.128K
2025-09-12	$2.399708	$2.47	$2.34	$2.382688	$73,307.91
2025-09-11	$2.346164	$2.47	$2.31	$2.395670	$83,962.49
2025-09-10	$2.290758	$2.36	$2.27	$2.342754	$52,378.48
2025-09-09	$2.376154	$2.39	$2.29	$2.301035	$86,612.46
2025-09-08	$2.245336	$2.38	$2.21	$2.366626	$53,988.03
2025-09-07	$2.171388	$2.27	$2.17	$2.245956	$254.469K
2025-09-06	$2.203793	$2.24	$2.17	$2.173300	$270.991K
2025-09-05	$2.183402	$2.27	$2.17	$2.201037	$50,010.81
2025-09-04	$2.262600	$2.28	$2.18	$2.183402	$35,208.27
2025-09-03	$2.194102	$2.27	$2.17	$2.268819	$28,905.42
2025-09-02	$2.133918	$2.26	$2.08	$2.202464	$168.666K
2025-09-01	$2.235989	$2.25	$2.13	$2.131223	$34,133.38
2025-08-31	$2.241487	$2.28	$2.22	$2.232535	$42,357.96
2025-08-30	$2.225698	$2.26	$2.19	$2.244748	$4,578.490
2025-08-29	$2.344600	$2.35	$2.19	$2.219465	$176.834K
2025-08-28	$2.377129	$2.41	$2.32	$2.348245	$1,694.753
2025-08-27	$2.368703	$2.41	$2.35	$2.376400	$29,018.64
2025-08-26	$2.500476	$2.52	$2.32	$2.368750	$18,296.63
2025-08-25	$2.633505	$2.78	$2.48	$2.500539	$7,769.620