Clarity(CLARITY)今日
$0.001642
Clarity 価格履歴
(CLARITY)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.001642 | $0.001642 | -- | -- |
2025-09-10 | -- | $0.001848 | $0.001642 | -- | -- |
2025-09-09 | -- | $0.002204 | $0.001831 | -- | -- |
2025-09-08 | -- | $0.002091 | $0.001771 | -- | -- |
2025-09-07 | -- | $0.001765 | $0.001765 | -- | -- |
2025-09-06 | $0.001763 | $0.001798 | $0.001757 | $0.001765 | $141.2669 |
2025-09-05 | $0.001738 | $0.001811 | $0.001727 | $0.001763 | $282.3850 |
2025-09-04 | -- | $0.001763 | $0.001731 | $0.001738 | $139.0417 |
2025-09-03 | -- | $0.001808 | $0.001759 | -- | -- |
2025-09-02 | -- | $0.001779 | $0.001744 | -- | -- |
2025-09-01 | -- | $0.001779 | $0.001769 | -- | -- |
2025-08-31 | $0.001788 | $0.001821 | $0.001757 | $0.001775 | $433.8999 |
2025-08-30 | -- | $0.001805 | $0.001750 | -- | -- |
2025-08-29 | -- | $0.001857 | $0.001842 | -- | -- |
2025-08-28 | $0.001987 | $0.001987 | $0.001854 | -- | -- |
2025-08-27 | $0.001838 | $0.001987 | $0.001858 | $0.001987 | $166.9210 |
2025-08-26 | $0.001877 | $0.001900 | $0.001809 | $0.001838 | $263.8196 |
2025-08-25 | -- | $0.001909 | $0.001860 | $0.001877 | $155.8529 |
2025-08-24 | -- | $0.002003 | $0.001984 | -- | -- |
2025-08-23 | $0.002002 | $0.002053 | $0.001956 | $0.001987 | $158.9848 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Clarity(CLARITY)
