Chunking(SN40)今日
$0.76417
Chunking 価格履歴
(SN40)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.746059 | $0.779749 | $0.74181 | $0.758749 | $39,274.33 |
2025-09-04 | -- | $0.784709 | $0.746503 | -- | -- |
2025-09-03 | $0.748821 | $0.780045 | $0.749766 | $0.780044 | $2,739.489 |
2025-09-02 | $0.744930 | $0.763178 | $0.726373 | $0.748811 | $8,962.316 |
2025-09-01 | $0.781460 | $0.784341 | $0.742645 | $0.745133 | $2,286.231 |
2025-08-31 | $0.785706 | $0.795476 | $0.775442 | $0.781455 | $3,491.060 |
2025-08-30 | $0.778304 | $0.792951 | $0.76755 | $0.786849 | $4,895.982 |
2025-08-29 | $0.823536 | $0.82762 | $0.77197 | $0.775394 | $8,037.889 |
2025-08-28 | $0.834081 | $0.843973 | $0.813414 | $0.824823 | $413.9917 |
2025-08-27 | $0.814065 | $0.847052 | $0.815829 | $0.834081 | $1,684.963 |
2025-08-26 | $0.849409 | $0.854486 | $0.790752 | $0.814565 | $21.56925 |
2025-08-25 | $0.890510 | $0.941955 | $0.843469 | $0.849487 | $1,414.372 |
2025-08-24 | $0.903428 | $0.914362 | $0.876476 | $0.890524 | $260.6448 |
2025-08-23 | $0.895368 | $0.932655 | $0.895503 | $0.903434 | $9,953.064 |
2025-08-22 | $0.861045 | $0.906047 | $0.83332 | $0.896671 | $2,177.006 |
2025-08-21 | $0.895880 | $0.909128 | $0.8585 | $0.861070 | $37,753.72 |
2025-08-20 | $0.885274 | $0.900463 | $0.866714 | $0.887944 | $72,105.16 |
2025-08-19 | $0.875304 | $0.924499 | $0.867987 | $0.885310 | $77,292.12 |
2025-08-18 | $0.954547 | $0.954639 | $0.871058 | $0.884793 | $1,816.255 |
2025-08-17 | $0.940287 | $0.960521 | $0.928503 | $0.954556 | $3,493.001 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Chunking(SN40)
