Mubarak Sol(MUBARAK)Today
$0.000012
Mubarak Sol Price History
(MUBARAK)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $7.122585 |
2025-09-08 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $22.81712 |
2025-09-07 | -- | $0.000011 | $0.000010 | $0.000011 | $262.0023 |
2025-09-06 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-05 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-03 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $1.500875 |
2025-09-02 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-31 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-30 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $25.61694 |
2025-08-29 | -- | $0.000011 | $0.000010 | $0.000010 | $113.5946 |
2025-08-28 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-27 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-26 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-25 | -- | $0.000011 | $0.000010 | $0.000010 | $121.3138 |
2025-08-24 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-23 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-22 | $0.000009 | $0.000011 | $0.000009 | $0.000011 | $16.57055 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Mubarak Sol(MUBARAK)
