Chumbi Valley(CHMB)今日
$0.000012
1年前
$0.000207
2年前
$0.000163
3年前
$0.000438
Chumbi Valley 価格履歴
(CHMB)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000014 | $0.000015 | $0.000009 | $0.000011 | $5,826.862 |
2025-09-09 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $2,505.235 |
2025-09-08 | $0.000012 | $0.000013 | $0.000011 | $0.000013 | $2,281.466 |
2025-09-07 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $523.8717 |
2025-09-06 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $139.4604 |
2025-09-05 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $1,030.862 |
2025-09-04 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $635.8254 |
2025-09-03 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $556.1860 |
2025-09-02 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $534.5156 |
2025-09-01 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1.938005 |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $343.9605 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $592.7340 |
2025-08-29 | $0.000012 | $0.000012 | $0.000009 | $0.000011 | $6,351.331 |
2025-08-28 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $710.1699 |
2025-08-27 | $0.000010 | $0.000013 | $0.000011 | $0.000013 | $1,642.532 |
2025-08-26 | $0.000011 | $0.000012 | $0.000009 | $0.000010 | $2,942.905 |
2025-08-25 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $161.4262 |
2025-08-23 | $0.000010 | $0.000011 | $0.000008 | $0.000010 | $3,705.669 |
2025-08-22 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $81.39142 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Chumbi Valley(CHMB)
