Choccy Milk Cat(CHOCCY)今日
$0.000050
Choccy Milk Cat 価格履歴
(CHOCCY)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000049 | $0.000050 | $0.000048 | $0.000050 | $29.03145 |
2025-09-10 | $0.000047 | $0.000050 | $0.000048 | $0.000049 | $155.7775 |
2025-09-09 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $9.739228 |
2025-09-08 | $0.000046 | $0.000049 | $0.000045 | $0.000048 | $30.16612 |
2025-09-07 | -- | $0.000046 | $0.000045 | $0.000046 | $40.38924 |
2025-09-06 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-05 | $0.000045 | $0.000047 | $0.000045 | $0.000045 | $95.99011 |
2025-09-04 | -- | $0.000046 | $0.000045 | $0.000045 | $96.75545 |
2025-09-03 | -- | $0.000044 | $0.000044 | -- | -- |
2025-09-02 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-01 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-31 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-30 | -- | $0.000046 | $0.000044 | -- | -- |
2025-08-29 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $124.1545 |
2025-08-28 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | $204.5054 |
2025-08-27 | -- | $0.000048 | $0.000044 | -- | -- |
2025-08-26 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-25 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-24 | -- | $0.000049 | $0.000047 | -- | -- |
2025-08-23 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $278.3131 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Choccy Milk Cat(CHOCCY)
