Midas mMEV(MMEV)今日
$1.066
Midas mMEV 価格履歴
(MMEV)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.066397 | $1.066397 | $1.066397 | $1.066397 | $53,507.03 |
2025-09-10 | $1.063161 | $1.066397 | $1.066397 | $1.066397 | $179.139K |
2025-09-09 | $1.063161 | $1.066397 | $1.063161 | $1.063161 | $17.77657 |
2025-09-08 | $1.063161 | $1.063161 | $1.063161 | $1.063161 | $94.95930 |
2025-09-07 | $1.063161 | $1.063161 | $1.063161 | $1.063161 | $94.95930 |
2025-09-06 | $1.063161 | $1.063161 | $1.063161 | $1.063161 | $94.95930 |
2025-09-05 | $1.062560 | $1.063161 | $1.062560 | $1.063161 | $94.95930 |
2025-09-04 | $1.061124 | $1.062560 | $1.061124 | $1.062560 | $94.95930 |
2025-09-03 | $1.061124 | $1.061 | $1.061 | $1.061124 | $117.7091 |
2025-09-02 | $1.061124 | $1.061 | $1.061 | $1.061124 | $2,386.446 |
2025-09-01 | $1.061124 | $1.061 | $1.061 | $1.061124 | $5.091482 |
2025-08-31 | $1.061124 | $1.061 | $1.061 | $1.061124 | $5.090539 |
2025-08-30 | $1.061124 | $1.061 | $1.061 | $1.061124 | $158.9913 |
2025-08-29 | $1.059505 | $1.061 | $1.06 | $1.061124 | $125.1727 |
2025-08-28 | $1.059505 | $1.06 | $1.06 | $1.059505 | $52.33500 |
2025-08-27 | $1.059505 | $1.06 | $1.06 | $1.059505 | $166.1828 |
2025-08-26 | $1.058658 | $1.06 | $1.059 | $1.059505 | $24.30191 |
2025-08-25 | $1.058658 | $1.059 | $1.059 | $1.058658 | $24.30191 |
2025-08-24 | $1.058658 | $1.059 | $1.059 | $1.058658 | $34.61490 |
2025-08-23 | $1.058658 | $1.059 | $1.059 | $1.058658 | $10.86140 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Midas mMEV(MMEV)
