pSOL(PSOL)今日
$234.77
pSOL 価格履歴
(PSOL)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $233.2182 | $238.73 | $230.64 | $236.4964 | $9,852.799 |
2025-09-15 | $244.0942 | $248.4 | $232.05 | $232.7123 | $22,742.50 |
2025-09-14 | $239.2061 | $249.49 | $236.44 | $244.0942 | $268.198K |
2025-09-13 | $239.5848 | $243.94 | $238.22 | $239.2750 | $364.319K |
2025-09-12 | $226.3384 | $241.77 | $225.52 | $239.5848 | $856.620K |
2025-09-11 | $223.6297 | $228.64 | $221.05 | $226.3384 | $762.508K |
2025-09-10 | $213.0798 | $224.56 | $213.16 | $223.6297 | $309.111K |
2025-09-09 | $215.0534 | $219.43 | $210.9 | $213.0798 | $208.822K |
2025-09-08 | $205.1463 | $216.19 | $201.38 | $215.1297 | $437.777K |
2025-09-07 | $201.1299 | $205.17 | $199.46 | $205.0565 | $485.274K |
2025-09-06 | $203.9023 | $205.5363 | $200.9563 | $201.1691 | $103.526K |
2025-09-05 | $204.0943 | $209.9082 | $201.1014 | $203.8726 | $3,036.379 |
2025-09-04 | $211.6421 | $211.9415 | $203.5175 | $204.0943 | $92,143.98 |
2025-09-03 | $200.1671 | $212.45 | $200.77 | $211.6421 | $23,499.30 |
2025-09-02 | $197.6483 | $204.69 | $194.1 | $200.1671 | $57,013.21 |
2025-09-01 | $204.2145 | $205.58 | $196.82 | $198.0314 | $204.942K |
2025-08-31 | $200.7875 | $206.49 | $199.84 | $204.2145 | $94,930.98 |
2025-08-30 | $205.7385 | $206.95 | $197.82 | $200.7838 | $183.691K |
2025-08-29 | $210.8594 | $217.93 | $203.45 | $205.7961 | $93,373.51 |
2025-08-28 | $207.9979 | $215.98 | $202.27 | $210.9263 | $4,048.040 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
pSOL(PSOL)
![Tensorium [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tensorium.png)