ChainSwap(CSWAP)今日
$0.007634
1年前
$0.028806
ChainSwap 価格履歴
(CSWAP)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.008314 | $0.008360 | $0.007836 | $0.007951 | $18,645.69 |
2025-09-15 | $0.008498 | $0.008728 | $0.008293 | $0.008326 | $18,056.05 |
2025-09-14 | $0.008889 | $0.009025 | $0.008492 | $0.008492 | $13,962.34 |
2025-09-13 | $0.007484 | $0.009545 | $0.007495 | $0.008885 | $115.438K |
2025-09-12 | $0.006894 | $0.007491 | $0.006882 | $0.007484 | $30,218.52 |
2025-09-11 | $0.006812 | $0.006969 | $0.006662 | $0.006925 | $8,691.360 |
2025-09-10 | $0.007022 | $0.007142 | $0.006792 | $0.006815 | $17,806.88 |
2025-09-09 | $0.007059 | $0.007303 | $0.006911 | $0.007017 | $10,884.54 |
2025-09-08 | $0.007036 | $0.007470 | $0.006973 | $0.007062 | $35,815.47 |
2025-09-07 | $0.006778 | $0.007153 | $0.006841 | $0.007038 | $21,738.15 |
2025-09-06 | $0.007132 | $0.007304 | $0.006593 | $0.006787 | $74,257.54 |
2025-09-05 | $0.007332 | $0.007662 | $0.007110 | $0.007138 | $29,592.13 |
2025-09-04 | $0.008115 | $0.008255 | $0.007287 | $0.007332 | $43,052.60 |
2025-09-03 | $0.008029 | $0.008183 | $0.007616 | $0.008137 | $40,024.50 |
2025-09-02 | $0.008676 | $0.008716 | $0.001860 | $0.008036 | $41,503.56 |
2025-09-01 | $0.009915 | $0.009936 | $0.008599 | $0.008686 | $52,501.06 |
2025-08-31 | $0.009323 | $0.009972 | $0.009288 | $0.009905 | $26,639.99 |
2025-08-30 | $0.008991 | $0.009337 | $0.008752 | $0.009310 | $46,743.00 |
2025-08-29 | $0.008625 | $0.009059 | $0.008056 | $0.008959 | $57,345.25 |
2025-08-28 | $0.009011 | $0.009137 | $0.008597 | $0.008650 | $36,985.38 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
ChainSwap(CSWAP)
